일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,093	36	- 3.19%	86,613	95
03.25	1,129	30	+ 2.73%	288,752	322
03.24	1,099	45	+ 4.27%	167,969	180
03.23	1,054	23	- 2.14%	81,242	86
03.20	1,077	4	- 0.37%	120,881	131
03.19	1,081	14	- 1.28%	76,981	83
03.18	1,095	9	+ 0.83%	63,375	69
03.17	1,086	8	- 0.73%	96,885	105
03.16	1,094	12	+ 1.11%	123,304	135
03.13	1,082	7	+ 0.65%	68,180	73