일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,282	7	- 0.54%	44,518	57
07.09	1,289	21	- 1.60%	83,248	108
07.08	1,310	2	- 0.15%	168,350	220
07.07	1,312	93	+ 7.63%	1,392,535	1,896
07.04	1,219	15	- 1.22%	120,739	148
07.03	1,234	0	0.00%	95,501	119
07.02	1,234	29	+ 2.41%	95,320	116
07.01	1,205	44	- 3.52%	124,052	151
06.30	1,249	38	+ 3.14%	285,140	356
06.27	1,211	17	+ 1.42%	144,339	174