일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,253	73	- 5.51%	229,625	297
10.02	1,326	7	+ 0.53%	87,519	115
10.01	1,319	8	- 0.60%	89,761	118
09.30	1,327	24	+ 1.84%	145,625	192
09.29	1,303	37	- 2.76%	342,353	456
09.26	1,340	43	+ 3.32%	491,799	661
09.25	1,297	8	+ 0.62%	242,428	313
09.24	1,289	53	+ 4.29%	206,613	262
09.23	1,236	18	+ 1.48%	102,421	125
09.22	1,218	48	- 3.79%	192,173	237