일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,051	27	- 2.51%	330,832	366
04.01	1,078	52	+ 5.07%	50,786	54
03.31	1,026	50	- 4.65%	98,895	103
03.30	1,076	7	- 0.65%	97,976	104
03.27	1,083	10	- 0.92%	163,032	174
03.26	1,093	36	- 3.19%	86,613	95
03.25	1,129	30	+ 2.73%	288,752	322
03.24	1,099	45	+ 4.27%	167,969	180
03.23	1,054	23	- 2.14%	81,242	86
03.20	1,077	4	- 0.37%	120,881	131