| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,157 | 9 | - 0.77% | 158,827 | 185 |
| 01.27 | 1,166 | 32 | - 2.67% | 152,106 | 179 |
| 01.26 | 1,198 | 47 | - 3.78% | 231,262 | 277 |
| 01.23 | 1,245 | 15 | - 1.19% | 316,729 | 397 |
| 01.22 | 1,260 | 55 | + 4.56% | 693,163 | 859 |
| 01.21 | 1,205 | 58 | + 5.06% | 671,750 | 785 |
| 01.20 | 1,147 | 35 | - 2.96% | 587,604 | 689 |
| 01.19 | 1,182 | 54 | + 4.79% | 704,816 | 826 |
| 01.16 | 1,128 | 30 | - 2.59% | 408,205 | 462 |
| 01.15 | 1,158 | 24 | - 2.03% | 392,737 | 454 |