일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,205	19	+ 1.60%	46,952	56
10.27	1,186	30	- 2.47%	114,137	137
10.24	1,216	6	+ 0.50%	28,244	34
10.23	1,210	25	- 2.02%	57,619	70
10.22	1,235	7	- 0.56%	42,626	53
10.21	1,242	24	+ 1.97%	41,328	51
10.20	1,218	10	+ 0.83%	102,734	126
10.17	1,208	23	- 1.87%	64,193	78
10.16	1,231	1	- 0.08%	67,863	83
10.15	1,232	15	+ 1.23%	46,934	57