일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	924	1	- 0.11%	151,648	139
08.20	925	4	- 0.43%	117,527	107
08.19	929	8	- 0.85%	76,946	71
08.18	937	2	- 0.21%	36,468	34
08.14	939	22	+ 2.40%	171,014	160
08.13	917	7	- 0.76%	217,758	202
08.12	924	2	- 0.22%	74,616	68
08.11	926	1	+ 0.11%	444,252	408
08.10	925	1	- 0.11%	271,207	247
08.07	926	2	- 0.22%	128,668	119