일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	978	42	- 4.12%	321,209	319
06.01	1,020	50	+ 5.16%	583,556	572
05.29	970	25	- 2.51%	549,337	521
05.28	995	4	- 0.40%	199,532	198
05.27	999	57	- 5.40%	512,404	515
05.26	1,056	7	- 0.66%	260,055	277
05.22	1,063	18	+ 1.72%	129,574	137
05.21	1,045	19	+ 1.85%	140,288	145
05.20	1,026	34	- 3.21%	208,781	216
05.19	1,060	4	+ 0.38%	111,494	118