일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,149	19	- 1.63%	122,845	140
05.14	1,168	29	+ 2.55%	183,007	210
05.13	1,139	32	- 2.73%	214,855	246
05.10	1,171	31	+ 2.72%	160,027	183
05.09	1,140	26	- 2.23%	484,974	558
05.08	1,166	5	- 0.43%	208,915	242
05.07	1,171	14	- 1.18%	96,965	114
05.03	1,185	6	+ 0.51%	57,879	69
05.02	1,179	10	+ 0.86%	114,311	134
04.30	1,169	0	0.00%	84,016	98