일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,790	40	- 0.59%	6,448	44
10.19	6,830	160	+ 2.40%	19,488	134
10.16	6,670	130	- 1.91%	34,843	236
10.15	6,800	300	- 4.23%	22,521	152
10.14	7,100	100	+ 1.43%	12,482	87
10.13	7,000	270	- 3.71%	14,512	102
10.12	7,270	0	0.00%	25,913	190
10.08	7,270	60	+ 0.83%	13,653	98
10.07	7,210	90	- 1.23%	7,378	53
10.06	7,300	420	- 5.44%	63,306	441