일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,077	4	- 0.37%	120,881	131
03.19	1,081	14	- 1.28%	76,981	83
03.18	1,095	9	+ 0.83%	63,375	69
03.17	1,086	8	- 0.73%	96,885	105
03.16	1,094	12	+ 1.11%	123,304	135
03.13	1,082	7	+ 0.65%	68,180	73
03.12	1,075	12	+ 1.13%	35,696	38
03.11	1,063	30	- 2.75%	193,108	207
03.10	1,093	14	- 1.27%	95,404	105
03.09	1,107	7	- 0.63%	47,940	52