일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,030	80	+ 1.35%	50,573	305
08.06	5,950	10	- 0.17%	13,955	84
08.05	5,960	40	- 0.67%	22,983	138
08.04	6,000	230	+ 3.99%	35,327	209
08.01	5,770	240	- 3.99%	37,590	219
07.31	6,010	50	+ 0.84%	58,669	354
07.30	5,960	20	+ 0.34%	49,583	298
07.29	5,940	0	0.00%	20,872	123
07.28	5,940	0	0.00%	46,182	275
07.25	5,940	130	+ 2.24%	83,103	496