일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,390	60	- 1.74%	21,205	70
06.05	3,450	50	+ 1.47%	15,406	52
06.04	3,400	35	- 1.02%	22,272	76
06.02	3,435	20	- 0.58%	16,719	57
06.01	3,455	205	- 5.60%	64,322	225
05.29	3,660	140	- 3.68%	54,016	197
05.28	3,800	50	- 1.30%	54,279	202
05.27	3,850	160	- 3.99%	89,433	346
05.26	4,010	135	- 3.26%	34,180	138
05.22	4,145	125	+ 3.11%	13,089	53