일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,880	70	- 1.41%	15,813	77
11.24	4,950	35	- 0.70%	11,047	55
11.21	4,985	25	- 0.50%	30,141	148
11.20	5,010	65	+ 1.31%	17,948	90
11.19	4,945	25	- 0.50%	18,745	92
11.18	4,970	60	- 1.19%	35,083	174
11.17	5,030	100	- 1.95%	64,135	324
11.14	5,130	30	- 0.58%	17,105	88
11.13	5,160	20	- 0.39%	13,396	69
11.12	5,180	130	+ 2.57%	36,195	186