일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,935	155	+ 3.24%	31,599	155
04.09	4,780	70	- 1.44%	13,709	66
04.08	4,850	185	+ 3.97%	34,117	165
04.07	4,665	70	- 1.48%	32,154	151
04.06	4,735	85	- 1.76%	51,592	246
04.03	4,820	60	+ 1.26%	16,702	81
04.02	4,760	100	- 2.06%	53,646	258
04.01	4,860	115	+ 2.42%	27,728	134
03.31	4,745	145	- 2.97%	47,854	229
03.30	4,890	90	- 1.81%	25,050	122