일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,940	90	+ 1.86%	36,500	179
01.22	4,850	30	- 0.62%	21,215	104
01.21	4,880	25	+ 0.52%	74,402	364
01.20	4,855	180	+ 3.85%	117,342	574
01.19	4,675	45	- 0.95%	34,515	161
01.16	4,720	90	- 1.87%	27,985	133
01.15	4,810	5	- 0.10%	19,589	94
01.14	4,815	10	+ 0.21%	13,968	67
01.13	4,805	85	+ 1.80%	26,466	125
01.12	4,720	80	- 1.67%	45,936	219