일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,550	205	+ 6.13%	35,513	120
08.03	3,345	0	0.00%	20,878	70
07.31	3,345	15	- 0.45%	18,704	63
07.30	3,360	15	+ 0.45%	16,391	55
07.29	3,345	40	- 1.18%	38,747	129
07.28	3,385	75	- 2.17%	10,513	36
07.27	3,460	30	- 0.86%	14,585	51
07.24	3,490	25	+ 0.72%	32,024	113
07.23	3,465	65	+ 1.91%	6,861	24
07.22	3,400	20	- 0.59%	6,255	21