일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,350	90	- 1.65%	56,398	302
10.02	5,440	0	0.00%	20,852	114
10.01	5,440	40	- 0.73%	31,209	170
09.30	5,480	30	- 0.54%	8,094	45
09.29	5,510	60	+ 1.10%	10,704	59
09.26	5,450	90	- 1.63%	24,414	134
09.25	5,540	10	- 0.18%	20,078	112
09.24	5,550	50	- 0.89%	14,914	83
09.23	5,600	50	- 0.89%	28,047	157
09.22	5,650	70	- 1.22%	35,534	201