일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,975	5	- 0.10%	16,989	84
12.09	4,980	40	- 0.80%	13,141	66
12.08	5,020	0	0.00%	18,856	95
12.05	5,020	35	+ 0.70%	13,336	67
12.04	4,985	45	- 0.90%	11,675	58
12.03	5,030	65	+ 1.31%	5,627	28
12.02	4,965	35	+ 0.71%	9,551	47
12.01	4,930	20	- 0.40%	8,120	40
11.28	4,950	35	+ 0.71%	33,891	167
11.27	4,915	20	- 0.41%	2,917	14