일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,540	10	- 0.18%	26,168	145
08.21	5,550	0	0.00%	34,918	193
08.20	5,550	10	- 0.18%	33,606	185
08.19	5,560	90	- 1.59%	38,767	217
08.18	5,650	270	- 4.56%	87,121	494
08.14	5,920	10	+ 0.17%	14,442	85
08.13	5,910	100	- 1.66%	12,929	77
08.12	6,010	0	0.00%	23,914	145
08.11	6,010	0	0.00%	24,305	146
08.08	6,010	20	- 0.33%	53,352	323