일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,495	105	- 2.92%	13,835	49
06.19	3,600	90	- 2.44%	23,100	82
06.18	3,690	130	- 3.40%	8,418	31
06.17	3,820	30	+ 0.79%	20,102	76
06.16	3,790	140	+ 3.84%	16,951	63
06.15	3,650	110	+ 3.11%	20,866	76
06.12	3,540	40	+ 1.14%	28,983	103
06.11	3,500	100	+ 2.94%	17,893	63
06.10	3,400	100	- 2.86%	19,695	68
06.09	3,500	110	+ 3.25%	27,389	94