일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,735	85	- 1.76%	51,592	246
04.03	4,820	60	+ 1.26%	16,702	81
04.02	4,760	100	- 2.06%	53,646	258
04.01	4,860	115	+ 2.42%	27,728	134
03.31	4,745	145	- 2.97%	47,854	229
03.30	4,890	90	- 1.81%	25,050	122
03.27	4,980	10	- 0.20%	43,039	212
03.26	4,990	20	+ 0.40%	261,573	1,341
03.25	4,970	50	+ 1.02%	66,096	332
03.24	4,920	135	+ 2.82%	27,454	134