일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,020	35	+ 0.70%	13,336	67
12.04	4,985	45	- 0.90%	11,675	58
12.03	5,030	65	+ 1.31%	5,627	28
12.02	4,965	35	+ 0.71%	9,551	47
12.01	4,930	20	- 0.40%	8,120	40
11.28	4,950	35	+ 0.71%	33,891	167
11.27	4,915	20	- 0.41%	2,917	14
11.26	4,935	55	+ 1.13%	11,107	55
11.25	4,880	70	- 1.41%	15,813	77
11.24	4,950	35	- 0.70%	11,047	55