일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,715	80	+ 2.20%	17,170	63
08.06	3,635	60	+ 1.68%	14,269	51
08.05	3,575	25	+ 0.70%	25,742	92
08.04	3,550	205	+ 6.13%	35,513	120
08.03	3,345	0	0.00%	20,878	70
07.31	3,345	15	- 0.45%	18,704	63
07.30	3,360	15	+ 0.45%	16,391	55
07.29	3,345	40	- 1.18%	38,747	129
07.28	3,385	75	- 2.17%	10,513	36
07.27	3,460	30	- 0.86%	14,585	51