일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,980	10	- 0.20%	43,039	212
03.26	4,990	20	+ 0.40%	261,573	1,341
03.25	4,970	50	+ 1.02%	66,096	332
03.24	4,920	135	+ 2.82%	27,454	134
03.23	4,785	105	- 2.15%	62,280	301
03.20	4,890	60	+ 1.24%	30,150	148
03.19	4,830	95	- 1.93%	25,330	123
03.18	4,925	70	+ 1.44%	42,504	208
03.17	4,855	95	+ 2.00%	17,183	83
03.16	4,760	30	- 0.63%	15,123	72