일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,465	70	+ 2.06%	4,654	16
10.01	3,395	30	+ 0.89%	4,807	16
09.30	3,365	55	- 1.61%	8,239	28
09.29	3,420	20	- 0.58%	5,056	17
09.28	3,440	60	- 1.71%	5,241	18
09.23	3,500	0	0.00%	8,144	28
09.22	3,500	50	+ 1.45%	15,317	53
09.21	3,450	0	0.00%	12,988	44
09.18	3,450	5	+ 0.15%	9,162	31
09.17	3,445	50	- 1.43%	4,045	14