일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,390	90	- 1.64%	79,951	434
02.24	5,480	0	0.00%	51,239	279
02.23	5,480	30	- 0.54%	80,279	443
02.20	5,510	20	+ 0.36%	89,712	492
02.19	5,490	90	+ 1.67%	121,471	663
02.13	5,400	40	- 0.74%	80,020	432
02.12	5,440	40	+ 0.74%	96,908	525
02.11	5,400	10	- 0.19%	202,107	1,083
02.10	5,410	160	+ 3.05%	1,031,809	5,760
02.09	5,250	130	+ 2.54%	3,117,741	17,866