일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,925	30	+ 0.61%	56,921	279
04.28	4,895	25	- 0.51%	40,092	197
04.27	4,920	45	- 0.91%	33,331	165
04.24	4,965	45	+ 0.92%	13,210	65
04.23	4,920	110	- 2.19%	19,100	94
04.22	5,030	30	+ 0.60%	12,715	63
04.21	5,000	10	- 0.20%	44,319	223
04.20	5,010	20	+ 0.40%	14,772	74
04.17	4,990	0	0.00%	25,793	128
04.16	4,990	50	- 0.99%	49,806	249