일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,050	0	0.00%	22,450	112
11.06	5,050	40	+ 0.80%	21,560	108
11.05	5,010	60	- 1.18%	69,856	348
11.04	5,070	10	- 0.20%	43,544	220
11.03	5,080	60	- 1.17%	34,910	178
10.31	5,140	100	- 1.91%	44,813	232
10.30	5,240	40	- 0.76%	34,296	180
10.29	5,280	50	- 0.94%	38,091	201
10.28	5,330	10	- 0.19%	36,897	196
10.27	5,340	10	- 0.19%	26,948	143