일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,645	15	+ 0.41%	15,497	56
07.08	3,630	20	+ 0.55%	28,673	105
07.07	3,610	35	- 0.96%	19,962	73
07.06	3,645	40	+ 1.11%	16,198	58
07.03	3,605	130	+ 3.74%	10,986	39
07.02	3,475	100	- 2.80%	12,763	44
07.01	3,575	215	+ 6.40%	30,494	108
06.30	3,360	70	- 2.04%	12,245	42
06.29	3,430	190	+ 5.86%	23,511	80
06.26	3,240	60	- 1.82%	46,372	152