일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,550	60	- 1.66%	4,814	17
09.01	3,610	15	+ 0.42%	8,149	29
08.31	3,595	70	- 1.91%	13,016	47
08.28	3,665	15	- 0.41%	9,450	35
08.27	3,680	90	+ 2.51%	9,384	34
08.26	3,590	70	+ 1.99%	17,982	64
08.25	3,520	85	- 2.36%	28,995	102
08.24	3,605	35	+ 0.98%	5,800	21
08.21	3,570	35	+ 0.99%	4,052	14
08.20	3,535	40	+ 1.14%	7,661	27