일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,810	40	- 0.68%	27,166	159
07.23	5,850	0	0.00%	11,105	65
07.22	5,850	90	- 1.52%	26,771	157
07.21	5,940	140	+ 2.41%	68,689	411
07.18	5,800	10	- 0.17%	33,457	194
07.17	5,810	30	- 0.51%	15,379	89
07.16	5,840	40	- 0.68%	18,238	106
07.15	5,880	60	- 1.01%	43,389	254
07.14	5,940	150	+ 2.59%	68,955	407
07.11	5,790	10	- 0.17%	34,829	201