일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,160	20	- 0.39%	13,396	69
11.12	5,180	130	+ 2.57%	36,195	186
11.11	5,050	20	- 0.39%	16,002	82
11.10	5,070	20	+ 0.40%	20,237	103
11.07	5,050	0	0.00%	22,450	112
11.06	5,050	40	+ 0.80%	21,560	108
11.05	5,010	60	- 1.18%	69,856	348
11.04	5,070	10	- 0.20%	43,544	220
11.03	5,080	60	- 1.17%	34,910	178
10.31	5,140	100	- 1.91%	44,813	232