일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,020	5	+ 0.13%	45,282	181
05.20	4,015	130	- 3.14%	29,534	119
05.19	4,145	55	+ 1.35%	22,669	93
05.18	4,090	45	- 1.09%	25,978	106
05.15	4,135	45	- 1.08%	22,102	92
05.14	4,180	50	- 1.18%	33,017	136
05.13	4,230	15	- 0.35%	69,185	284
05.12	4,245	25	+ 0.59%	111,316	455
05.11	4,220	135	- 3.10%	119,417	502
05.08	4,355	95	- 2.14%	82,734	361