일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,645	40	+ 1.11%	16,198	58
07.03	3,605	130	+ 3.74%	10,986	39
07.02	3,475	100	- 2.80%	12,763	44
07.01	3,575	215	+ 6.40%	30,494	108
06.30	3,360	70	- 2.04%	12,245	42
06.29	3,430	190	+ 5.86%	23,511	80
06.26	3,240	60	- 1.82%	46,372	152
06.25	3,300	100	- 2.94%	19,418	65
06.24	3,400	30	+ 0.89%	31,667	105
06.23	3,370	125	- 3.58%	58,828	199