일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,070	50	- 0.98%	49,822	254
12.22	5,120	60	- 1.16%	103,862	530
12.19	5,180	50	- 0.96%	399,113	2,117
12.18	5,230	190	+ 3.77%	1,522,996	8,359
12.17	5,040	30	+ 0.60%	22,156	111
12.16	5,010	50	- 0.99%	63,671	327
12.15	5,060	20	+ 0.40%	7,419	38
12.12	5,040	0	0.00%	20,009	101
12.11	5,040	65	+ 1.31%	16,622	83
12.10	4,975	5	- 0.10%	16,989	84