일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,620	30	- 0.53%	22,051	125
09.04	5,650	130	+ 2.36%	40,242	227
09.03	5,520	20	+ 0.36%	17,823	99
09.02	5,500	0	0.00%	17,813	98
09.01	5,500	100	- 1.79%	26,498	146
08.29	5,600	80	+ 1.45%	25,174	141
08.28	5,520	30	+ 0.55%	6,549	36
08.27	5,490	10	+ 0.18%	21,413	117
08.26	5,480	70	- 1.26%	28,975	159
08.25	5,550	10	+ 0.18%	23,997	134