일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,800	50	+ 0.87%	21,206	122
07.09	5,750	140	+ 2.50%	59,474	342
07.08	5,610	60	+ 1.08%	22,371	125
07.07	5,550	10	+ 0.18%	15,025	83
07.04	5,540	100	- 1.77%	31,196	173
07.03	5,640	100	+ 1.81%	50,252	282
07.02	5,540	30	- 0.54%	60,458	331
07.01	5,570	50	+ 0.91%	34,269	193
06.30	5,520	20	- 0.36%	12,945	72
06.27	5,540	70	- 1.25%	19,232	107