일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,240	40	- 0.76%	34,296	180
10.29	5,280	50	- 0.94%	38,091	201
10.28	5,330	10	- 0.19%	36,897	196
10.27	5,340	10	- 0.19%	26,948	143
10.24	5,350	20	- 0.37%	21,437	114
10.23	5,370	40	+ 0.75%	20,619	111
10.22	5,330	20	+ 0.38%	45,451	241
10.21	5,310	10	+ 0.19%	26,993	143
10.20	5,300	70	- 1.30%	73,596	390
10.17	5,370	50	- 0.92%	12,986	70