일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,450	50	- 1.11%	59,730	266
05.06	4,500	325	- 6.74%	203,067	932
05.04	4,825	45	- 0.92%	99,595	479
04.30	4,870	55	- 1.12%	60,291	296
04.29	4,925	30	+ 0.61%	56,921	279
04.28	4,895	25	- 0.51%	40,092	197
04.27	4,920	45	- 0.91%	33,331	165
04.24	4,965	45	+ 0.92%	13,210	65
04.23	4,920	110	- 2.19%	19,100	94
04.22	5,030	30	+ 0.60%	12,715	63