일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,040	40	+ 0.80%	37,580	190
12.29	5,000	80	- 1.58%	33,603	168
12.26	5,080	30	+ 0.59%	31,294	158
12.24	5,050	20	- 0.39%	37,002	186
12.23	5,070	50	- 0.98%	49,822	254
12.22	5,120	60	- 1.16%	103,862	530
12.19	5,180	50	- 0.96%	399,113	2,117
12.18	5,230	190	+ 3.77%	1,522,996	8,359
12.17	5,040	30	+ 0.60%	22,156	111
12.16	5,010	50	- 0.99%	63,671	327