일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,420	15	- 0.44%	11,027	37
07.20	3,435	70	- 2.00%	8,565	30
07.16	3,505	10	+ 0.29%	17,060	59
07.15	3,495	15	+ 0.43%	15,061	53
07.14	3,480	80	- 2.25%	33,142	116
07.13	3,560	70	- 1.93%	15,302	55
07.10	3,630	15	- 0.41%	13,399	49
07.09	3,645	15	+ 0.41%	15,497	56
07.08	3,630	20	+ 0.55%	28,673	105
07.07	3,610	35	- 0.96%	19,962	73