일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,850	160	- 3.99%	89,433	346
05.26	4,010	135	- 3.26%	34,180	138
05.22	4,145	125	+ 3.11%	13,089	53
05.21	4,020	5	+ 0.13%	45,282	181
05.20	4,015	130	- 3.14%	29,534	119
05.19	4,145	55	+ 1.35%	22,669	93
05.18	4,090	45	- 1.09%	25,978	106
05.15	4,135	45	- 1.08%	22,102	92
05.14	4,180	50	- 1.18%	33,017	136
05.13	4,230	15	- 0.35%	69,185	284