일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,720	80	- 1.67%	45,936	219
01.09	4,800	20	- 0.42%	20,063	97
01.08	4,820	60	- 1.23%	45,016	218
01.07	4,880	70	- 1.41%	51,420	251
01.06	4,950	20	- 0.40%	16,479	82
01.05	4,970	0	0.00%	44,682	221
01.02	4,970	70	- 1.39%	22,978	115
12.30	5,040	40	+ 0.80%	37,580	190
12.29	5,000	80	- 1.58%	33,603	168
12.26	5,080	30	+ 0.59%	31,294	158