일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,720	50	- 0.87%	32,184	183
09.18	5,770	0	0.00%	26,719	154
09.17	5,770	100	- 1.70%	38,796	224
09.16	5,870	110	- 1.84%	54,694	320
09.15	5,980	40	- 0.66%	61,238	363
09.12	6,020	190	- 3.06%	64,658	394
09.11	6,210	40	+ 0.65%	89,016	548
09.10	6,170	160	+ 2.66%	155,235	953
09.09	6,010	30	- 0.50%	297,485	1,819
09.08	6,040	420	+ 7.47%	428,657	2,591