일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,495	195	- 5.29%	12,650	45
08.18	3,690	5	+ 0.14%	13,113	48
08.14	3,685	45	+ 1.24%	9,979	36
08.13	3,640	160	- 4.21%	10,720	40
08.12	3,800	0	0.00%	8,574	32
08.11	3,800	75	+ 2.01%	13,936	52
08.10	3,725	10	+ 0.27%	4,183	15
08.07	3,715	80	+ 2.20%	17,170	63
08.06	3,635	60	+ 1.68%	14,269	51
08.05	3,575	25	+ 0.70%	25,742	92