일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,350	20	- 0.37%	21,437	114
10.23	5,370	40	+ 0.75%	20,619	111
10.22	5,330	20	+ 0.38%	45,451	241
10.21	5,310	10	+ 0.19%	26,993	143
10.20	5,300	70	- 1.30%	73,596	390
10.17	5,370	50	- 0.92%	12,986	70
10.16	5,420	40	+ 0.74%	17,856	97
10.15	5,380	70	+ 1.32%	22,384	119
10.14	5,310	90	- 1.67%	45,769	244
10.13	5,400	50	+ 0.94%	30,021	161