일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,100	10	+ 0.20%	70,073	357
02.04	5,090	120	+ 2.41%	53,077	269
02.03	4,970	150	+ 3.11%	41,351	204
02.02	4,820	155	- 3.12%	80,624	394
01.30	4,975	0	0.00%	40,687	202
01.29	4,975	25	+ 0.51%	36,776	183
01.28	4,950	70	- 1.39%	30,654	153
01.27	5,020	25	+ 0.50%	30,244	151
01.26	4,995	55	+ 1.11%	43,161	215
01.23	4,940	90	+ 1.86%	36,500	179