일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,040	45	+ 0.90%	23,705	119
04.14	4,995	55	+ 1.11%	37,786	188
04.13	4,940	5	+ 0.10%	19,390	96
04.10	4,935	155	+ 3.24%	31,599	155
04.09	4,780	70	- 1.44%	13,709	66
04.08	4,850	185	+ 3.97%	34,117	165
04.07	4,665	70	- 1.48%	32,154	151
04.06	4,735	85	- 1.76%	51,592	246
04.03	4,820	60	+ 1.26%	16,702	81
04.02	4,760	100	- 2.06%	53,646	258