일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,495	20	+ 0.58%	16,928	59
09.15	3,475	15	- 0.43%	24,670	86
09.14	3,490	45	- 1.27%	13,705	48
09.11	3,535	5	- 0.14%	2,353	8
09.10	3,540	15	- 0.42%	2,729	10
09.09	3,555	70	- 1.93%	9,846	35
09.08	3,625	25	- 0.69%	5,852	21
09.07	3,650	110	+ 3.11%	6,458	23
09.04	3,540	0	0.00%	2,123	8
09.03	3,540	10	- 0.28%	6,976	25