일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,490	25	+ 0.72%	32,024	113
07.23	3,465	65	+ 1.91%	6,861	24
07.22	3,400	20	- 0.59%	6,255	21
07.21	3,420	15	- 0.44%	11,027	37
07.20	3,435	70	- 2.00%	8,565	30
07.16	3,505	10	+ 0.29%	17,060	59
07.15	3,495	15	+ 0.43%	15,061	53
07.14	3,480	80	- 2.25%	33,142	116
07.13	3,560	70	- 1.93%	15,302	55
07.10	3,630	15	- 0.41%	13,399	49