일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,690	60	+ 1.30%	32,699	153
03.09	4,630	295	- 5.99%	65,015	303
03.06	4,925	175	+ 3.68%	185,923	912
03.05	4,750	110	+ 2.37%	60,290	289
03.04	4,640	380	- 7.57%	156,581	743
03.03	5,020	150	- 2.90%	45,608	232
02.27	5,170	110	- 2.08%	60,997	314
02.26	5,280	110	- 2.04%	89,865	473
02.25	5,390	90	- 1.64%	79,951	434
02.24	5,480	0	0.00%	51,239	279