일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,135	45	- 1.08%	22,102	92
05.14	4,180	50	- 1.18%	33,017	136
05.13	4,230	15	- 0.35%	69,185	284
05.12	4,245	25	+ 0.59%	111,316	455
05.11	4,220	135	- 3.10%	119,417	502
05.08	4,355	95	- 2.14%	82,734	361
05.07	4,450	50	- 1.11%	59,730	266
05.06	4,500	325	- 6.74%	203,067	932
05.04	4,825	45	- 0.92%	99,595	479
04.30	4,870	55	- 1.12%	60,291	296