일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,950	20	- 0.40%	16,479	82
01.05	4,970	0	0.00%	44,682	221
01.02	4,970	70	- 1.39%	22,978	115
12.30	5,040	40	+ 0.80%	37,580	190
12.29	5,000	80	- 1.58%	33,603	168
12.26	5,080	30	+ 0.59%	31,294	158
12.24	5,050	20	- 0.39%	37,002	186
12.23	5,070	50	- 0.98%	49,822	254
12.22	5,120	60	- 1.16%	103,862	530
12.19	5,180	50	- 0.96%	399,113	2,117