일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,890	60	+ 1.24%	30,150	148
03.19	4,830	95	- 1.93%	25,330	123
03.18	4,925	70	+ 1.44%	42,504	208
03.17	4,855	95	+ 2.00%	17,183	83
03.16	4,760	30	- 0.63%	15,123	72
03.13	4,790	35	- 0.73%	11,640	56
03.12	4,825	20	- 0.41%	16,174	78
03.11	4,845	155	+ 3.31%	27,317	132
03.10	4,690	60	+ 1.30%	32,699	153
03.09	4,630	295	- 5.99%	65,015	303