| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,855 | 180 | + 3.85% | 117,342 | 574 |
| 01.19 | 4,675 | 45 | - 0.95% | 34,515 | 161 |
| 01.16 | 4,720 | 90 | - 1.87% | 27,985 | 133 |
| 01.15 | 4,810 | 5 | - 0.10% | 19,589 | 94 |
| 01.14 | 4,815 | 10 | + 0.21% | 13,968 | 67 |
| 01.13 | 4,805 | 85 | + 1.80% | 26,466 | 125 |
| 01.12 | 4,720 | 80 | - 1.67% | 45,936 | 219 |
| 01.09 | 4,800 | 20 | - 0.42% | 20,063 | 97 |
| 01.08 | 4,820 | 60 | - 1.23% | 45,016 | 218 |
| 01.07 | 4,880 | 70 | - 1.41% | 51,420 | 251 |