일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	38,900	150	+ 0.39%	595	23
11.21	38,750	250	- 0.64%	1,427	55
11.20	39,000	400	+ 1.04%	877	34
11.19	38,600	300	- 0.77%	2,308	88
11.18	38,900	200	- 0.51%	630	25
11.17	39,100	350	- 0.89%	500	20
11.14	39,450	100	- 0.25%	746	29
11.13	39,550	200	- 0.50%	852	34
11.12	39,750	100	+ 0.25%	205	8
11.11	39,650	250	- 0.63%	525	21