일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	39,750	100	+ 0.25%	205	8
11.11	39,650	250	- 0.63%	525	21
11.10	39,900	200	+ 0.50%	1,217	48
11.07	39,700	400	+ 1.02%	725	28
11.06	39,300	350	+ 0.90%	566	22
11.05	38,950	0	0.00%	1,569	61
11.04	38,950	150	+ 0.39%	3,092	120
11.03	38,800	450	- 1.15%	2,088	81
10.31	39,250	350	+ 0.90%	789	31
10.30	38,900	600	- 1.52%	1,595	62