일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	36,200	0	0.00%	1,566	57
05.20	36,200	50	- 0.14%	1,373	50
05.19	36,250	200	- 0.55%	1,052	38
05.18	36,450	700	- 1.88%	4,753	173
05.15	37,150	150	- 0.40%	1,738	65
05.14	37,300	300	+ 0.81%	534	20
05.13	37,000	400	- 1.07%	595	22
05.12	37,400	300	- 0.80%	1,192	44
05.11	37,700	550	- 1.44%	3,030	115
05.08	38,250	150	+ 0.39%	1,129	43