일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	37,850	650	- 1.69%	1,162	44
04.01	38,500	0	0.00%	696	27
03.31	38,500	100	- 0.26%	579	22
03.30	38,600	150	- 0.39%	386	15
03.27	38,750	500	- 1.27%	333	13
03.26	39,250	50	+ 0.13%	112	4
03.25	39,200	300	+ 0.77%	665	26
03.24	38,900	250	+ 0.65%	522	20
03.23	38,650	850	- 2.15%	1,833	72
03.20	39,500	200	+ 0.51%	2,548	99