일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	35,550	800	- 2.20%	982	35
06.17	36,350	200	+ 0.55%	590	21
06.16	36,150	100	- 0.28%	1,673	60
06.15	36,250	50	+ 0.14%	533	19
06.12	36,200	200	- 0.55%	4,717	170
06.11	36,400	600	+ 1.68%	1,368	49
06.10	35,800	250	+ 0.70%	1,800	64
06.09	35,550	450	- 1.25%	770	27
06.08	36,000	1,400	- 3.74%	4,391	156
06.05	37,400	750	- 1.97%	441	17