일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	34,450	450	+ 1.32%	918	31
08.03	34,000	550	+ 1.64%	892	30
07.31	33,450	350	- 1.04%	460	16
07.30	33,800	600	+ 1.81%	666	22
07.29	33,200	1,300	- 3.77%	2,173	72
07.28	34,500	450	- 1.29%	317	11
07.27	34,950	200	+ 0.58%	366	13
07.24	34,750	100	- 0.29%	497	17
07.23	34,850	400	+ 1.16%	397	14
07.22	34,450	150	- 0.43%	806	28