일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	36,450	700	- 1.88%	4,753	173
05.15	37,150	150	- 0.40%	1,738	65
05.14	37,300	300	+ 0.81%	534	20
05.13	37,000	400	- 1.07%	595	22
05.12	37,400	300	- 0.80%	1,192	44
05.11	37,700	550	- 1.44%	3,030	115
05.08	38,250	150	+ 0.39%	1,129	43
05.07	38,100	400	- 1.04%	1,209	47
05.06	38,500	850	- 2.16%	1,690	66
05.04	39,350	400	- 1.01%	1,084	43