일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	34,800	650	- 1.83%	1,166	41
09.15	35,450	400	- 1.12%	506	18
09.14	35,850	0	0.00%	157	6
09.11	35,850	400	- 1.10%	331	12
09.10	36,250	400	+ 1.12%	268	10
09.09	35,850	150	- 0.42%	126	4
09.08	36,000	150	- 0.42%	167	6
09.07	36,150	450	- 1.23%	207	7
09.04	36,600	200	+ 0.55%	96	4
09.03	36,400	350	+ 0.97%	147	5