일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	38,450	150	+ 0.39%	1,400	53
02.03	38,300	100	+ 0.26%	1,439	55
02.02	38,200	200	+ 0.53%	1,686	64
01.30	38,000	250	+ 0.66%	1,181	44
01.29	37,750	50	+ 0.13%	2,678	101
01.28	37,700	0	0.00%	746	28
01.27	37,700	100	- 0.27%	284	11
01.26	37,800	550	+ 1.48%	1,363	51
01.23	37,250	150	- 0.40%	2,608	98
01.22	37,400	200	- 0.53%	1,175	44