일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	37,550	0	0.00%	3,770	142
04.15	37,550	250	- 0.66%	2,983	112
04.14	37,800	250	+ 0.67%	1,148	43
04.13	37,550	50	- 0.13%	3,896	145
04.10	37,600	0	0.00%	2,309	87
04.09	37,600	100	- 0.27%	2,060	77
04.08	37,700	150	- 0.40%	1,877	71
04.07	37,850	200	- 0.53%	314	12
04.06	38,050	0	0.00%	175	7
04.03	38,050	200	+ 0.53%	348	13