일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	34,500	100	+ 0.29%	671	23
07.01	34,400	500	+ 1.48%	458	16
06.30	33,900	550	+ 1.65%	1,385	46
06.29	33,350	0	0.00%	1,409	47
06.26	33,350	750	- 2.20%	946	32
06.25	34,100	0	0.00%	1,214	41
06.24	34,100	0	0.00%	286	10
06.23	34,100	800	- 2.29%	1,305	45
06.22	34,900	600	- 1.69%	364	13
06.19	35,500	50	- 0.14%	540	19