일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	39,500	0	0.00%	1,040	41
12.05	39,500	200	+ 0.51%	923	36
12.04	39,300	100	- 0.25%	1,526	60
12.03	39,400	100	+ 0.25%	2,700	106
12.02	39,300	0	0.00%	567	22
12.01	39,300	100	+ 0.26%	449	17
11.28	39,200	300	+ 0.77%	687	27
11.27	38,900	750	+ 1.97%	1,563	60
11.26	38,150	750	- 1.93%	535	21
11.25	38,900	0	0.00%	963	37