일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	39,250	50	+ 0.13%	112	4
03.25	39,200	300	+ 0.77%	665	26
03.24	38,900	250	+ 0.65%	522	20
03.23	38,650	850	- 2.15%	1,833	72
03.20	39,500	200	+ 0.51%	2,548	99
03.19	39,300	0	0.00%	126	5
03.18	39,300	100	- 0.25%	352	14
03.17	39,400	300	+ 0.77%	137	5
03.16	39,100	50	- 0.13%	288	11
03.13	39,150	50	+ 0.13%	222	9