일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	36,200	550	- 1.50%	1,540	56
06.01	36,750	900	- 2.39%	2,617	97
05.29	37,650	200	- 0.53%	1,977	75
05.28	37,850	500	- 1.30%	1,718	66
05.27	38,350	900	+ 2.40%	1,893	72
05.26	37,450	950	+ 2.60%	2,080	78
05.22	36,500	300	+ 0.83%	824	30
05.21	36,200	0	0.00%	1,566	57
05.20	36,200	50	- 0.14%	1,373	50
05.19	36,250	200	- 0.55%	1,052	38