일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	39,150	150	+ 0.39%	1,462	57
12.18	39,000	800	- 2.01%	14,752	574
12.17	39,800	100	- 0.25%	593	24
12.16	39,900	0	0.00%	297	12
12.15	39,900	200	+ 0.50%	591	23
12.12	39,700	350	+ 0.89%	1,955	77
12.11	39,350	250	- 0.63%	420	17
12.10	39,600	0	0.00%	483	19
12.09	39,600	100	+ 0.25%	221	9
12.08	39,500	0	0.00%	1,040	41