일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	34,600	300	+ 0.88%	805	28
07.20	34,300	1,350	- 3.79%	4,287	149
07.16	35,650	400	+ 1.14%	381	13
07.15	35,250	900	- 2.49%	4,085	145
07.14	36,150	150	+ 0.42%	6,555	233
07.13	36,000	350	+ 0.98%	2,258	80
07.10	35,650	650	+ 1.86%	460	16
07.09	35,000	100	+ 0.29%	1,049	36
07.08	34,900	150	+ 0.43%	1,386	48
07.07	34,750	100	- 0.29%	2,185	76