일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	38,750	50	- 0.13%	457	18
01.07	38,800	500	- 1.27%	895	35
01.06	39,300	200	+ 0.51%	1,828	71
01.05	39,100	50	+ 0.13%	631	25
01.02	39,050	150	- 0.38%	414	16
12.30	39,200	50	+ 0.13%	615	24
12.29	39,150	550	- 1.39%	284	11
12.26	39,700	200	+ 0.51%	1,361	54
12.24	39,500	150	+ 0.38%	2,162	85
12.23	39,350	100	- 0.25%	663	26