일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	36,050	750	- 2.04%	13,244	477
09.01	36,800	1,200	+ 3.37%	460	17
08.31	35,600	550	- 1.52%	426	15
08.28	36,150	0	0.00%	529	19
08.27	36,150	200	+ 0.56%	1,032	38
08.26	35,950	300	+ 0.84%	792	29
08.25	35,650	350	- 0.97%	1,049	38
08.24	36,000	500	- 1.37%	478	17
08.21	36,500	200	- 0.55%	481	17
08.20	36,700	50	- 0.14%	626	23