일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	39,750	250	- 0.63%	790	31
04.29	40,000	350	- 0.87%	2,902	115
04.28	40,350	2,850	+ 7.60%	12,760	505
04.27	37,500	300	+ 0.81%	1,552	58
04.24	37,200	50	- 0.13%	2,934	109
04.23	37,250	100	+ 0.27%	3,577	133
04.22	37,150	250	- 0.67%	1,228	46
04.21	37,400	50	+ 0.13%	2,459	92
04.20	37,350	150	- 0.40%	3,557	132
04.17	37,500	50	- 0.13%	4,925	184