일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	40,500	0	0.00%	947	38
02.20	40,500	350	+ 0.87%	715	29
02.19	40,150	350	+ 0.88%	2,269	91
02.13	39,800	300	- 0.75%	1,814	72
02.12	40,100	1,100	+ 2.82%	1,430	57
02.11	39,000	100	+ 0.26%	400	16
02.10	38,900	750	+ 1.97%	2,097	81
02.09	38,150	550	- 1.42%	673	26
02.06	38,700	950	+ 2.52%	2,448	94
02.05	37,750	700	- 1.82%	1,344	51