일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,500	200	- 0.50%	947	37
10.28	39,700	700	+ 1.80%	1,999	78
10.27	39,000	400	- 1.02%	2,783	108
10.24	39,400	50	+ 0.13%	1,805	70
10.23	39,350	50	- 0.13%	2,127	83
10.22	39,400	500	+ 1.29%	423	16
10.21	38,900	50	+ 0.13%	926	36
10.20	38,850	700	+ 1.84%	1,018	39
10.17	38,150	50	- 0.13%	903	34
10.16	38,200	50	+ 0.13%	1,000	38