일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	38,100	400	- 1.04%	1,209	47
05.06	38,500	850	- 2.16%	1,690	66
05.04	39,350	400	- 1.01%	1,084	43
04.30	39,750	250	- 0.63%	790	31
04.29	40,000	350	- 0.87%	2,902	115
04.28	40,350	2,850	+ 7.60%	12,760	505
04.27	37,500	300	+ 0.81%	1,552	58
04.24	37,200	50	- 0.13%	2,934	109
04.23	37,250	100	+ 0.27%	3,577	133
04.22	37,150	250	- 0.67%	1,228	46