일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	35,000	400	+ 1.16%	467	16
09.30	34,600	150	- 0.43%	926	32
09.29	34,750	200	+ 0.58%	631	22
09.28	34,550	50	- 0.15%	33	1
09.23	34,600	200	- 0.58%	1,192	41
09.22	34,800	0	0.00%	315	11
09.21	34,800	50	- 0.14%	285	10
09.18	34,850	150	- 0.43%	842	29
09.17	35,000	200	+ 0.58%	79	3
09.16	34,800	650	- 1.83%	1,166	41