일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	35,650	1,350	+ 3.94%	499	17
08.13	34,300	600	- 1.72%	720	25
08.12	34,900	0	0.00%	396	14
08.11	34,900	550	+ 1.60%	1,289	45
08.10	34,350	100	+ 0.29%	600	21
08.07	34,250	200	- 0.58%	525	18
08.06	34,450	250	+ 0.73%	456	16
08.05	34,200	250	- 0.73%	1,918	66
08.04	34,450	450	+ 1.32%	918	31
08.03	34,000	550	+ 1.64%	892	30