일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	648	1	+ 0.16%	186,707	121
08.06	647	5	+ 0.78%	170,609	109
08.05	642	2	+ 0.31%	77,250	50
08.04	640	3	+ 0.47%	160,202	102
08.01	637	3	- 0.47%	568,344	365
07.31	640	7	- 1.08%	183,029	117
07.30	647	1	+ 0.16%	131,268	85
07.29	646	2	- 0.31%	260,427	167
07.28	648	12	- 1.82%	351,821	229
07.25	660	0	0.00%	393,941	263