일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	436	3	+ 0.69%	223,843	97
11.24	433	11	- 2.48%	302,732	132
11.21	444	14	- 3.06%	146,941	66
11.20	458	4	- 0.87%	127,647	58
11.19	462	3	- 0.65%	60,116	28
11.18	465	7	- 1.48%	122,373	57
11.17	472	12	- 2.48%	113,572	54
11.14	484	12	- 2.42%	54,295	26
11.13	496	3	+ 0.61%	61,848	31
11.12	493	12	+ 2.50%	100,446	49