일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	595	3	- 0.50%	104,368	62
08.21	598	1	+ 0.17%	38,187	23
08.20	597	7	- 1.16%	203,835	121
08.19	604	5	+ 0.84%	193,033	115
08.18	599	10	- 1.64%	229,462	138
08.14	609	3	- 0.49%	281,556	170
08.13	612	5	- 0.81%	1,968,446	1,220
08.12	617	1	- 0.16%	438,147	267
08.11	618	14	- 2.22%	277,282	172
08.08	632	16	- 2.47%	303,572	193