일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	692	2	+ 0.29%	347,211	241
07.09	690	5	+ 0.73%	326,301	227
07.08	685	14	- 2.00%	630,488	439
07.07	699	54	- 7.17%	1,055,725	758
07.04	753	17	- 2.21%	773,279	581
07.03	770	31	+ 4.20%	1,045,336	790
07.02	739	0	0.00%	549,190	403
07.01	739	14	- 1.86%	1,220,480	915
06.30	753	38	+ 5.32%	1,159,036	858
06.27	715	29	- 3.90%	1,229,809	890