일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	498	12	- 2.35%	294,875	148
10.29	510	3	+ 0.59%	127,019	65
10.28	507	7	- 1.36%	122,923	63
10.27	514	3	- 0.58%	117,435	60
10.24	517	4	+ 0.78%	121,824	63
10.23	513	1	+ 0.20%	132,772	68
10.22	512	6	- 1.16%	157,945	81
10.21	518	0	0.00%	115,232	60
10.20	518	1	+ 0.19%	184,939	95
10.17	517	15	- 2.82%	248,036	129