일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	979	196	- 16.68%	471,516	467
07.01	247	10	- 3.89%	1,869,299	473
06.30	257	5	- 1.91%	1,856,161	478
06.29	262	19	- 6.76%	1,991,883	540
06.26	281	23	- 7.57%	2,636,178	767
06.25	304	25	+ 8.96%	6,600,469	1,941
06.24	279	15	- 5.10%	2,403,550	696
06.23	294	32	- 9.82%	4,887,264	1,540
06.22	326	28	- 7.91%	3,842,179	1,305
06.19	354	27	- 7.09%	12,798,006	4,958