일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,130	11	- 0.96%	35,316	40
09.04	1,141	3	+ 0.26%	46,282	53
09.03	1,138	11	- 0.96%	45,071	52
09.02	1,149	3	+ 0.26%	40,975	47
09.01	1,146	16	+ 1.42%	63,368	73
08.31	1,130	0	0.00%	29,584	33
08.28	1,130	10	- 0.88%	35,866	41
08.27	1,140	3	+ 0.26%	39,862	45
08.26	1,137	2	+ 0.18%	62,907	72
08.25	1,135	5	- 0.44%	40,943	46