일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	237	2	- 0.84%	333,147	79
05.15	239	0	0.00%	243,000	58
05.14	239	7	- 2.85%	864,643	208
05.13	246	8	+ 3.36%	895,921	219
05.12	238	1	- 0.42%	2,788,873	693
05.11	239	15	- 5.91%	883,144	214
05.08	254	4	- 1.55%	413,478	104
05.07	258	7	+ 2.79%	611,089	155
05.06	251	17	- 6.34%	1,291,313	329
05.04	268	8	- 2.90%	844,934	226