일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	357	3	+ 0.85%	255,672	90
03.26	354	6	+ 1.72%	193,700	69
03.25	348	2	- 0.57%	111,703	39
03.24	350	9	+ 2.64%	277,086	96
03.23	341	17	- 4.75%	275,751	96
03.20	358	21	+ 6.23%	575,127	203
03.19	337	14	- 3.99%	502,132	171
03.18	351	8	+ 2.33%	380,810	138
03.17	343	3	- 0.87%	170,037	59
03.16	346	1	- 0.29%	206,328	71