일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	333	1	- 0.30%	156,152	52
04.02	334	3	- 0.89%	258,675	86
04.01	337	7	+ 2.12%	747,526	261
03.31	330	12	- 3.51%	433,724	146
03.30	342	15	- 4.20%	302,538	105
03.27	357	3	+ 0.85%	255,672	90
03.26	354	6	+ 1.72%	193,700	69
03.25	348	2	- 0.57%	111,703	39
03.24	350	9	+ 2.64%	277,086	96
03.23	341	17	- 4.75%	275,751	96