일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	480	6	+ 1.27%	116,553	56
01.08	474	14	- 2.87%	336,189	160
01.07	488	12	- 2.40%	234,964	115
01.06	500	20	- 3.85%	409,090	205
01.05	520	5	+ 0.97%	384,576	197
01.02	515	36	+ 7.52%	464,219	229
12.30	479	2	- 0.42%	270,910	130
12.29	481	0	0.00%	266,405	128
12.26	481	9	- 1.84%	287,268	139
12.24	490	13	- 2.58%	310,544	155