일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	567	3	- 0.53%	64,541	37
09.18	570	5	+ 0.89%	127,983	73
09.17	565	12	+ 2.17%	294,684	165
09.16	553	14	- 2.47%	222,547	124
09.15	567	5	- 0.87%	94,209	54
09.12	572	5	- 0.87%	137,799	79
09.11	577	1	- 0.17%	60,520	35
09.10	578	1	- 0.17%	132,641	77
09.09	579	6	- 1.03%	301,995	173
09.08	585	34	+ 6.17%	893,361	526