일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	660	15	- 2.22%	245,835	163
07.23	675	12	- 1.75%	206,846	140
07.22	687	6	+ 0.88%	256,779	175
07.21	681	17	+ 2.56%	282,004	191
07.18	664	9	- 1.34%	253,669	169
07.17	673	3	+ 0.45%	298,669	198
07.16	670	3	- 0.45%	190,586	127
07.15	673	12	- 1.75%	267,720	181
07.14	685	7	- 1.01%	207,621	142
07.11	692	0	0.00%	228,266	158