일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	493	12	+ 2.50%	100,446	49
11.11	481	1	+ 0.21%	190,293	92
11.10	480	15	+ 3.23%	191,570	90
11.07	465	2	+ 0.43%	108,442	50
11.06	463	6	- 1.28%	144,832	68
11.05	469	9	- 1.88%	276,252	129
11.04	478	1	- 0.21%	292,935	140
11.03	479	17	- 3.43%	395,867	191
10.31	496	2	- 0.40%	104,740	52
10.30	498	12	- 2.35%	294,875	148