일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	276	8	- 2.82%	483,524	133
04.29	284	4	+ 1.43%	314,479	89
04.28	280	5	- 1.75%	449,082	127
04.27	285	4	+ 1.42%	1,075,887	313
04.24	281	15	+ 5.64%	2,316,105	661
04.23	266	39	- 12.79%	3,969,048	1,057
04.22	305	2	- 0.65%	390,262	118
04.21	307	7	+ 2.33%	774,509	234
04.20	300	6	- 1.96%	1,094,160	332
04.17	306	12	- 3.77%	1,131,183	352