일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	458	29	+ 6.76%	812,893	359
02.23	429	4	- 0.92%	312,638	134
02.20	433	11	- 2.48%	317,197	138
02.19	444	17	- 3.69%	773,662	344
02.13	461	7	- 1.50%	568,906	259
02.12	468	5	- 1.06%	381,426	181
02.11	473	11	+ 2.38%	224,268	105
02.10	462	1	- 0.22%	297,430	138
02.09	463	1	+ 0.22%	478,917	222
02.06	462	0	0.00%	187,182	86