일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	381	20	+ 5.54%	50,591,365	20,807
06.17	361	21	+ 6.18%	25,360,843	9,493
06.16	340	22	- 6.08%	37,192,482	15,296
06.15	362	83	+ 29.75%	14,637,158	5,086
06.12	279	12	+ 4.49%	3,288,859	951
06.11	267	12	- 4.30%	1,600,864	440
06.10	279	1	- 0.36%	3,284,311	945
06.09	280	3	- 1.06%	7,610,187	2,287
06.08	283	6	+ 2.17%	5,959,878	1,791
06.05	277	40	- 12.62%	21,493,610	7,760