일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,140	30	- 2.56%	43,205	49
08.21	1,170	25	+ 2.18%	123,877	145
08.20	1,145	8	- 0.69%	48,637	56
08.19	1,153	16	- 1.37%	72,266	82
08.18	1,169	59	- 4.81%	107,437	128
08.14	1,228	18	+ 1.49%	95,744	116
08.13	1,210	27	- 2.18%	170,453	206
08.12	1,237	55	- 4.26%	333,889	412
08.11	1,292	72	+ 5.90%	1,981,778	2,739
08.10	1,220	85	+ 7.49%	667,030	842