일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	984	11	+ 1.13%	22,140	22
10.07	973	13	+ 1.35%	59,099	57
10.06	960	25	- 2.54%	57,332	55
10.02	985	9	- 0.91%	43,965	44
10.01	994	6	- 0.60%	42,581	42
09.30	1,000	9	+ 0.91%	47,974	48
09.29	991	29	+ 3.02%	103,906	102
09.28	962	0	0.00%	65,861	64
09.23	962	47	- 4.66%	132,711	130
09.22	1,009	101	+ 11.12%	509,856	499