일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	551	8	- 1.43%	44,918	25
09.04	559	3	+ 0.54%	41,755	23
09.03	556	14	+ 2.58%	196,384	107
09.02	542	11	- 1.99%	372,496	204
09.01	553	18	- 3.15%	392,072	218
08.29	571	19	- 3.22%	217,131	125
08.28	590	0	0.00%	236,136	138
08.27	590	0	0.00%	117,680	69
08.26	590	4	- 0.67%	93,813	56
08.25	594	1	- 0.17%	72,397	43