| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 462 | 11 | - 2.33% | 314,380 | 149 |
| 02.04 | 473 | 1 | + 0.21% | 169,519 | 81 |
| 02.03 | 472 | 8 | - 1.67% | 583,426 | 275 |
| 02.02 | 480 | 4 | + 0.84% | 357,828 | 169 |
| 01.30 | 476 | 8 | - 1.65% | 445,619 | 212 |
| 01.29 | 484 | 24 | + 5.22% | 454,278 | 214 |
| 01.28 | 460 | 5 | + 1.10% | 679,723 | 315 |
| 01.27 | 455 | 1 | + 0.22% | 172,846 | 78 |
| 01.26 | 454 | 4 | + 0.89% | 132,864 | 60 |
| 01.23 | 450 | 0 | 0.00% | 269,416 | 121 |