일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	318	1	- 0.31%	476,447	152
04.15	319	1	- 0.31%	360,058	115
04.14	320	0	0.00%	273,122	87
04.13	320	9	- 2.74%	388,520	124
04.10	329	11	+ 3.46%	349,325	113
04.09	318	0	0.00%	220,637	70
04.08	318	3	+ 0.95%	260,462	84
04.07	315	7	- 2.17%	269,275	88
04.06	322	11	- 3.30%	378,651	122
04.03	333	1	- 0.30%	156,152	52