| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 450 | 0 | 0.00% | 269,416 | 121 |
| 01.22 | 450 | 0 | 0.00% | 198,847 | 90 |
| 01.21 | 450 | 10 | - 2.17% | 184,594 | 83 |
| 01.20 | 460 | 1 | + 0.22% | 203,725 | 94 |
| 01.19 | 459 | 5 | - 1.08% | 230,748 | 106 |
| 01.16 | 464 | 8 | - 1.70% | 287,514 | 135 |
| 01.15 | 472 | 9 | + 1.94% | 186,109 | 87 |
| 01.14 | 463 | 8 | - 1.70% | 141,838 | 66 |
| 01.13 | 471 | 3 | - 0.63% | 148,894 | 70 |
| 01.12 | 474 | 6 | - 1.25% | 131,214 | 63 |