일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	358	21	+ 6.23%	575,127	203
03.19	337	14	- 3.99%	502,132	171
03.18	351	8	+ 2.33%	380,810	138
03.17	343	3	- 0.87%	170,037	59
03.16	346	1	- 0.29%	206,328	71
03.13	347	10	- 2.80%	131,424	46
03.12	357	5	+ 1.42%	253,148	90
03.11	352	2	+ 0.57%	214,702	76
03.10	350	13	+ 3.86%	203,015	69
03.09	337	27	- 7.42%	351,859	119