일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	470	19	+ 4.21%	419,266	195
12.11	451	8	+ 1.81%	2,859,311	1,435
12.10	443	4	- 0.90%	85,875	38
12.09	447	9	+ 2.06%	89,338	40
12.08	438	6	- 1.35%	361,674	162
12.05	444	3	+ 0.68%	144,864	65
12.04	441	4	- 0.90%	69,239	31
12.03	445	2	+ 0.45%	117,444	52
12.02	443	0	0.00%	67,388	30
12.01	443	5	- 1.12%	68,700	31