일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	450	10	+ 2.27%	124,373	56
04.26	440	7	+ 1.62%	44,915	20
04.25	433	5	- 1.14%	97,507	42
04.24	438	8	+ 1.86%	52,401	23
04.23	430	0	0.00%	81,668	35
04.22	430	4	- 0.92%	257,396	111
04.19	434	10	- 2.25%	341,357	147
04.18	444	5	+ 1.14%	132,682	59
04.17	439	10	- 2.23%	105,979	47
04.16	449	1	+ 0.22%	163,160	72