일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,009	101	+ 11.12%	509,856	499
09.21	908	155	- 14.58%	444,967	395
09.17	1,063	3	- 0.28%	74,236	80
09.16	1,066	20	- 1.84%	18,472	20
09.15	1,086	13	- 1.18%	25,712	28
09.14	1,099	18	- 1.61%	44,938	49
09.11	1,117	5	- 0.45%	43,651	49
09.10	1,122	1	- 0.09%	231,433	268
09.09	1,123	14	- 1.23%	39,311	44
09.08	1,137	7	+ 0.62%	56,451	63