일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,135	97	- 7.87%	232,925	270
08.06	1,232	125	- 9.21%	357,684	465
08.05	1,357	53	- 3.76%	910,421	1,250
08.04	1,410	162	+ 12.98%	5,091,681	7,702
08.03	1,248	288	+ 30.00%	681,308	809
07.31	960	0	0.00%	2,049,411	2,173
07.30	960	221	+ 29.91%	2,153,882	2,011
07.29	739	94	- 11.29%	234,578	179
07.28	833	94	- 10.14%	119,040	102
07.27	927	52	- 5.31%	141,568	134