일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,334	53	- 3.82%	153,912	208
11.05	1,387	6	+ 0.43%	138,177	194
11.04	1,381	12	+ 0.88%	156,351	217
11.03	1,369	4	+ 0.29%	161,077	222
11.02	1,365	21	+ 1.56%	198,433	275
10.30	1,344	114	+ 9.27%	355,365	465
10.29	1,230	70	+ 6.03%	242,512	295
10.28	1,160	53	+ 4.79%	106,765	124
10.27	1,107	41	+ 3.85%	41,482	46
10.26	1,066	17	+ 1.62%	41,559	44