일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	5,290	60	- 1.12%	69,005	367
01.27	5,350	10	- 0.19%	131,434	712
01.26	5,360	360	+ 7.20%	156,331	816
01.23	5,000	25	+ 0.50%	24,647	123
01.22	4,975	25	+ 0.51%	28,424	141
01.21	4,950	45	- 0.90%	18,138	89
01.20	4,995	60	+ 1.22%	43,914	218
01.19	4,935	40	+ 0.82%	36,051	178
01.16	4,895	30	+ 0.62%	33,702	165
01.15	4,865	5	- 0.10%	11,231	55