일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,105	210	- 4.87%	25,596	106
06.05	4,315	115	- 2.60%	42,232	183
06.04	4,430	60	- 1.34%	23,424	104
06.02	4,490	160	+ 3.70%	23,781	104
06.01	4,330	200	- 4.42%	34,152	150
05.29	4,530	255	- 5.33%	38,382	175
05.28	4,785	10	- 0.21%	23,908	110
05.27	4,795	140	- 2.84%	27,077	128
05.26	4,935	10	+ 0.20%	18,931	92
05.22	4,925	150	+ 3.14%	13,566	66