일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,230	55	- 1.28%	6,411	27
07.08	4,285	45	- 1.04%	22,447	96
07.07	4,330	10	+ 0.23%	33,212	143
07.06	4,320	80	- 1.82%	29,927	129
07.03	4,400	190	+ 4.51%	44,048	188
07.02	4,210	95	- 2.21%	38,628	164
07.01	4,305	30	- 0.69%	66,319	288
06.30	4,335	135	+ 3.21%	40,509	175
06.29	4,200	85	+ 2.07%	33,998	142
06.26	4,115	180	+ 4.57%	63,809	256