일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,085	190	- 4.44%	92,232	375
09.01	4,275	10	- 0.23%	24,704	104
08.31	4,285	80	+ 1.90%	18,414	78
08.28	4,205	140	- 3.22%	65,229	276
08.27	4,345	15	- 0.34%	11,697	50
08.26	4,360	25	+ 0.58%	64,048	278
08.25	4,335	105	+ 2.48%	23,623	102
08.24	4,230	15	- 0.35%	41,760	178
08.21	4,245	75	- 1.74%	6,630	28
08.20	4,320	75	+ 1.77%	10,972	48