일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,190	60	- 0.96%	51,783	323
02.24	6,250	80	+ 1.30%	63,855	391
02.23	6,170	70	+ 1.15%	56,484	346
02.20	6,100	70	+ 1.16%	52,061	316
02.19	6,030	180	+ 3.08%	67,814	403
02.13	5,850	10	+ 0.17%	31,357	183
02.12	5,840	20	+ 0.34%	67,238	390
02.11	5,820	150	+ 2.65%	42,544	244
02.10	5,670	50	+ 0.89%	32,749	185
02.09	5,620	110	- 1.92%	45,187	255