일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,420	30	- 0.55%	27,077	147
04.27	5,450	60	+ 1.11%	26,341	142
04.24	5,390	60	+ 1.13%	58,673	311
04.23	5,330	180	- 3.27%	49,559	265
04.22	5,510	80	- 1.43%	20,070	110
04.21	5,590	80	+ 1.45%	41,417	230
04.20	5,510	110	+ 2.04%	53,508	291
04.17	5,400	20	- 0.37%	16,936	91
04.16	5,420	30	+ 0.56%	12,378	67
04.15	5,390	20	+ 0.37%	24,101	130