일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,975	25	+ 0.51%	28,424	141
01.21	4,950	45	- 0.90%	18,138	89
01.20	4,995	60	+ 1.22%	43,914	218
01.19	4,935	40	+ 0.82%	36,051	178
01.16	4,895	30	+ 0.62%	33,702	165
01.15	4,865	5	- 0.10%	11,231	55
01.14	4,870	50	- 1.02%	8,514	42
01.13	4,920	5	- 0.10%	25,567	125
01.12	4,925	5	- 0.10%	12,103	60
01.09	4,930	30	+ 0.61%	15,238	75