일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,775	130	+ 2.80%	17,533	84
05.20	4,645	95	- 2.00%	33,188	154
05.19	4,740	190	- 3.85%	46,209	220
05.18	4,930	80	- 1.60%	48,207	240
05.15	5,010	10	+ 0.20%	16,925	84
05.14	5,000	55	+ 1.11%	19,895	98
05.13	4,945	35	- 0.70%	22,596	112
05.12	4,980	5	- 0.10%	37,063	186
05.11	4,985	215	- 4.14%	60,688	306
05.08	5,200	50	- 0.95%	59,892	308