| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,355 | 30 | - 0.68% | 13,850 | 60 |
| 07.23 | 4,385 | 35 | + 0.81% | 6,894 | 30 |
| 07.22 | 4,350 | 130 | + 3.08% | 5,941 | 25 |
| 07.21 | 4,220 | 0 | 0.00% | 4,532 | 19 |
| 07.20 | 4,220 | 25 | - 0.59% | 7,166 | 30 |
| 07.16 | 4,245 | 20 | - 0.47% | 1,925 | 8 |
| 07.15 | 4,265 | 25 | + 0.59% | 14,714 | 63 |
| 07.14 | 4,240 | 120 | - 2.75% | 6,494 | 27 |
| 07.13 | 4,360 | 40 | + 0.93% | 6,570 | 28 |
| 07.10 | 4,320 | 90 | + 2.13% | 15,887 | 69 |