일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,000	55	+ 1.11%	19,895	98
05.13	4,945	35	- 0.70%	22,596	112
05.12	4,980	5	- 0.10%	37,063	186
05.11	4,985	215	- 4.14%	60,688	306
05.08	5,200	50	- 0.95%	59,892	308
05.07	5,250	140	+ 2.74%	218,341	1,178
05.06	5,110	170	- 3.22%	63,592	328
05.04	5,280	110	- 2.04%	37,929	201
04.30	5,390	30	- 0.55%	10,013	54
04.29	5,420	0	0.00%	7,534	41