일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,985	65	- 1.61%	13,042	52
09.15	4,050	50	+ 1.25%	12,731	51
09.14	4,000	55	- 1.36%	17,686	71
09.11	4,055	5	- 0.12%	9,014	36
09.10	4,060	5	- 0.12%	1,499	6
09.09	4,065	20	+ 0.49%	5,731	23
09.08	4,045	0	0.00%	14,183	58
09.07	4,045	35	- 0.86%	16,616	67
09.04	4,080	10	+ 0.25%	17,774	72
09.03	4,070	15	- 0.37%	48,288	195