일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,935	50	- 1.26%	40,120	159
06.24	3,985	70	+ 1.79%	81,173	323
06.23	3,915	215	- 5.21%	30,845	122
06.22	4,130	100	- 2.36%	220,883	883
06.19	4,230	130	- 2.98%	54,692	228
06.18	4,360	160	- 3.54%	31,299	136
06.17	4,520	35	- 0.77%	17,697	79
06.16	4,555	60	+ 1.34%	9,108	41
06.15	4,495	45	+ 1.01%	22,822	102
06.12	4,450	130	+ 3.01%	29,697	131