일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,370	130	+ 2.48%	13,605	72
04.13	5,240	40	- 0.76%	5,785	30
04.10	5,280	90	+ 1.73%	17,414	91
04.09	5,190	180	- 3.35%	8,622	45
04.08	5,370	300	+ 5.92%	81,334	435
04.07	5,070	30	- 0.59%	16,175	83
04.06	5,100	210	- 3.96%	38,183	199
04.03	5,310	190	+ 3.71%	36,634	193
04.02	5,120	130	- 2.48%	62,108	326
04.01	5,250	120	+ 2.34%	21,779	114