일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,245	170	- 3.85%	10,382	44
08.18	4,415	70	- 1.56%	37,929	168
08.14	4,485	5	+ 0.11%	21,376	96
08.13	4,480	5	+ 0.11%	4,959	22
08.12	4,475	5	- 0.11%	25,535	115
08.11	4,480	0	0.00%	31,735	143
08.10	4,480	55	+ 1.24%	21,230	95
08.07	4,425	30	+ 0.68%	9,290	41
08.06	4,395	10	+ 0.23%	7,376	33
08.05	4,385	0	0.00%	24,087	108