일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,790	30	+ 0.52%	117,208	680
02.04	5,760	20	+ 0.35%	50,339	285
02.03	5,740	0	0.00%	178,260	999
02.02	5,740	400	- 6.52%	199,021	1,163
01.30	6,140	890	+ 16.95%	762,205	4,470
01.29	5,250	40	- 0.76%	58,696	308
01.28	5,290	60	- 1.12%	69,005	367
01.27	5,350	10	- 0.19%	131,434	712
01.26	5,360	360	+ 7.20%	156,331	816
01.23	5,000	25	+ 0.50%	24,647	123