일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,850	10	- 0.21%	975	5
12.04	4,860	0	0.00%	4,583	22
12.03	4,860	10	- 0.21%	10,122	49
12.02	4,870	5	+ 0.10%	8,357	40
12.01	4,865	10	+ 0.21%	10,027	49
11.28	4,855	20	+ 0.41%	8,232	40
11.27	4,835	5	+ 0.10%	3,733	18
11.26	4,830	5	- 0.10%	8,111	39
11.25	4,835	0	0.00%	6,417	31
11.24	4,835	55	+ 1.15%	32,465	158