일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,530	255	- 5.33%	38,382	175
05.28	4,785	10	- 0.21%	23,908	110
05.27	4,795	140	- 2.84%	27,077	128
05.26	4,935	10	+ 0.20%	18,931	92
05.22	4,925	150	+ 3.14%	13,566	66
05.21	4,775	130	+ 2.80%	17,533	84
05.20	4,645	95	- 2.00%	33,188	154
05.19	4,740	190	- 3.85%	46,209	220
05.18	4,930	80	- 1.60%	48,207	240
05.15	5,010	10	+ 0.20%	16,925	84