일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,420	10	+ 0.19%	13,977	75
03.26	5,410	100	- 1.82%	18,137	99
03.25	5,510	70	+ 1.29%	7,906	43
03.24	5,440	20	+ 0.37%	16,326	88
03.23	5,420	220	- 3.90%	30,141	166
03.20	5,640	180	+ 3.30%	34,193	190
03.19	5,460	80	+ 1.49%	24,525	133
03.18	5,380	40	- 0.74%	14,975	81
03.17	5,420	80	- 1.46%	18,606	101
03.16	5,500	100	- 1.79%	15,851	87