일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,425	30	+ 0.68%	9,290	41
08.06	4,395	10	+ 0.23%	7,376	33
08.05	4,385	0	0.00%	24,087	108
08.04	4,385	105	+ 2.45%	14,474	63
08.03	4,280	50	- 1.16%	18,055	78
07.31	4,330	180	+ 4.34%	17,786	75
07.30	4,150	45	- 1.07%	17,172	70
07.29	4,195	80	- 1.87%	23,272	98
07.28	4,275	125	- 2.84%	6,625	28
07.27	4,400	45	+ 1.03%	8,354	36