| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,930 | 30 | + 0.61% | 15,238 | 75 |
| 01.08 | 4,900 | 50 | - 1.01% | 30,831 | 151 |
| 01.07 | 4,950 | 50 | - 1.00% | 13,087 | 65 |
| 01.06 | 5,000 | 20 | + 0.40% | 22,177 | 110 |
| 01.05 | 4,980 | 15 | - 0.30% | 20,103 | 100 |
| 01.02 | 4,995 | 40 | + 0.81% | 14,765 | 74 |
| 12.30 | 4,955 | 25 | - 0.50% | 12,723 | 63 |
| 12.29 | 4,980 | 115 | + 2.36% | 50,077 | 249 |
| 12.26 | 4,865 | 40 | + 0.83% | 11,547 | 56 |
| 12.24 | 4,825 | 15 | - 0.31% | 6,694 | 32 |