일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,220	0	0.00%	4,532	19
07.20	4,220	25	- 0.59%	7,166	30
07.16	4,245	20	- 0.47%	1,925	8
07.15	4,265	25	+ 0.59%	14,714	63
07.14	4,240	120	- 2.75%	6,494	27
07.13	4,360	40	+ 0.93%	6,570	28
07.10	4,320	90	+ 2.13%	15,887	69
07.09	4,230	55	- 1.28%	6,411	27
07.08	4,285	45	- 1.04%	22,447	96
07.07	4,330	10	+ 0.23%	33,212	143