일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,320	80	- 1.82%	29,927	129
07.03	4,400	190	+ 4.51%	44,048	188
07.02	4,210	95	- 2.21%	38,628	164
07.01	4,305	30	- 0.69%	66,319	288
06.30	4,335	135	+ 3.21%	40,509	175
06.29	4,200	85	+ 2.07%	33,998	142
06.26	4,115	180	+ 4.57%	63,809	256
06.25	3,935	50	- 1.26%	40,120	159
06.24	3,985	70	+ 1.79%	81,173	323
06.23	3,915	215	- 5.21%	30,845	122