일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,250	140	+ 2.74%	218,341	1,178
05.06	5,110	170	- 3.22%	63,592	328
05.04	5,280	110	- 2.04%	37,929	201
04.30	5,390	30	- 0.55%	10,013	54
04.29	5,420	0	0.00%	7,534	41
04.28	5,420	30	- 0.55%	27,077	147
04.27	5,450	60	+ 1.11%	26,341	142
04.24	5,390	60	+ 1.13%	58,673	311
04.23	5,330	180	- 3.27%	49,559	265
04.22	5,510	80	- 1.43%	20,070	110