일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,750	70	- 1.45%	11,944	57
10.28	4,820	15	+ 0.31%	25,046	120
10.27	4,805	35	- 0.72%	41,792	200
10.24	4,840	55	- 1.12%	14,041	68
10.23	4,895	5	- 0.10%	5,720	28
10.22	4,900	5	- 0.10%	12,490	61
10.21	4,905	50	+ 1.03%	24,722	121
10.20	4,855	5	- 0.10%	16,275	79
10.17	4,860	5	+ 0.10%	88,654	435
10.16	4,855	60	+ 1.25%	804,271	4,307