일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,130	100	- 2.36%	220,883	883
06.19	4,230	130	- 2.98%	54,692	228
06.18	4,360	160	- 3.54%	31,299	136
06.17	4,520	35	- 0.77%	17,697	79
06.16	4,555	60	+ 1.34%	9,108	41
06.15	4,495	45	+ 1.01%	22,822	102
06.12	4,450	130	+ 3.01%	29,697	131
06.11	4,320	5	+ 0.12%	30,618	133
06.10	4,315	35	+ 0.82%	26,069	110
06.09	4,280	175	+ 4.26%	24,019	101